Zama

ZAMA · 美元计价

$0.06451

≈ ￥0.425766

-5.49% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.06833

24H 最低

$0.06138

今日开盘

$0.06826

24H 成交量

$258.80万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SKDDBSKDDB	$11.34	$12.31	$10.96	$12.25万	—	-0.26%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	USARBUSARB	$8.3	$8.33	$8.11	$2.69万	—	1.10%
677	MDBBMDBB	$315.16	$315.46	$309.13	$1.38万	—	0.74%
498	CBRSBCBRSB	$89.06	$89.87	$87.20	$19.45万	—	-0.01%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,022.48万	$2.83亿	-0.02%
64	CELOCelo	$0.06323	$0.06734	$0.06007	$389.68万	$3,906.11万	-5.88%
242	FORMFour	$0.1975	$0.2028	$0.1858	$58.78万	$7,370.25万	-0.10%
386	APEApeCoin	$0.1036	$0.1065	$0.0985	$32.67万	$7,778.01万	-1.99%
567	FLOWFlow	$0.02	$0.02066	$0.01902	$14.01万	$3,430.71万	-2.87%
688	JPMBJPMB	$336.86	$337.69	$333.31	$5,970.34	—	0.56%
73	PENGUPudgy Penguins	$0.006241	$0.006444	$0.005925	$327.49万	$3.97亿	-1.79%
515	EULEuler	$0.93	$0.974	$0.89	$18.23万	$1,754.19万	-4.32%
177	SPYBSPY (bStocks Tokenized Stock)	$738.84	$739.13	$726.89	$85.66万	$2,738.44万	0.47%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
605	MSFTBMSFTB	$535.31	$536.46	$526.30	$9.83万	—	1.00%
594	CHRChromia	$0.01433	$0.01478	$0.01371	$10.71万	$1,394.13万	-2.72%
452	RONINRONIN	$0.0453	$0.0465	$0.0429	$24.45万	—	-1.74%
301	KAITOKAITO	$0.2025	$0.2139	$0.1951	$44.66万	$4,981.99万	-5.15%
432	OGOG Fan Token	$2.101	$2.16	$2.01	$26.79万	$879.99万	-1.96%