Pudgy Penguins

PENGU · 美元计价

$0.006861

≈ ￥0.045283

-4.54% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.007237

24H 最低

$0.00683

今日开盘

$0.007187

24H 成交量

$303.13万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKDDBSKDDB	$9.05	$9.35	$8.12	$7.90万	—	10.10%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
620	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-9.26%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$138.91万	—	-13.02%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,462.94万	$2.99亿	-0.05%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,055.12万	$4,342.02万	-2.44%
141	FORMFour	$0.1989	$0.2166	$0.1965	$135.32万	$7,739.47万	-2.83%
301	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.29万	$8,215.73万	-1.90%
462	FLOWFlow	$0.02213	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.38%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
87	PENGUPudgy Penguins	$0.006861	$0.007237	$0.00683	$303.13万	$4.41亿	-4.54%
347	EULEuler	$1.03	$1.10	$1.00	$39.63万	$1,979.00万	-5.24%
129	SPYBSPYB	$752.22	$764.67	$750.64	$153.39万	—	-0.96%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	MSFTBMSFTB	$506.25	$529.87	$505.01	$109.13万	—	-3.27%
593	CHRChromia	$0.01517	$0.01584	$0.01507	$12.48万	$1,499.96万	-3.56%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.69万	—	-3.39%
358	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.46万	$5,593.56万	-2.63%
537	OGOG Fan Token	$2.256	$2.29	$2.22	$17.23万	$941.64万	0.40%