Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 03:40:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.17	$9.20	$7.94	$9.53万	—	5.04%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
615	USARBUSARB	$8.93	$9.89	$8.90	$10.63万	—	-7.37%
684	MDBBMDBB	$334.2	$359.33	$334.01	$2.44万	—	-5.43%
150	CBRSBCBRSB	$96.16	$111.76	$96.16	$119.65万	—	-11.69%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$872.90万	$2.99亿	-0.03%
40	CELOCelo	$0.07099	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-3.55%
137	FORMFour	$0.1976	$0.2166	$0.1974	$135.72万	$7,739.47万	-2.85%
238	APEApeCoin	$0.1075	$0.1125	$0.1073	$61.45万	$8,215.73万	-2.54%
471	FLOWFlow	$0.02201	$0.02327	$0.02194	$23.33万	$3,765.32万	-4.10%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
93	PENGUPudgy Penguins	$0.006898	$0.007364	$0.00689	$276.70万	$4.41亿	-4.01%
385	EULEuler	$1.048	$1.13	$1.05	$33.36万	$1,979.00万	-5.59%
111	SPYBSPYB	$755.01	$764.67	$754.72	$202.68万	—	-0.42%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
190	MSFTBMSFTB	$515.91	$529.87	$515.36	$82.14万	—	-1.76%
591	CHRChromia	$0.01513	$0.01618	$0.01512	$11.69万	$1,499.96万	-5.26%
510	RONINRONIN	$0.0486	$0.0519	$0.0485	$19.62万	—	-2.80%
514	KAITOKAITO	$0.2289	$0.2416	$0.2289	$19.39万	$5,593.56万	-3.50%
455	OGOG Fan Token	$2.224	$2.30	$2.22	$24.99万	$941.64万	-2.97%