WINkLink

WIN · 美元计价

$0.0000688

≈ ￥0.00045408

1.91% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006751

24H 成交量

$25.45万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.08	$9.35	$7.94	$10.11万	—	8.48%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	USARBUSARB	$8.9	$9.89	$8.84	$11.87万	—	-9.18%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.62万	—	-6.70%
141	CBRSBCBRSB	$96.48	$111.76	$95.20	$139.01万	—	-12.98%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,427.19万	$2.99亿	-0.04%
37	CELOCelo	$0.07171	$0.07531	$0.07069	$1,085.93万	$4,342.02万	-3.94%
138	FORMFour	$0.1992	$0.2166	$0.1973	$140.37万	$7,739.47万	-2.31%
246	APEApeCoin	$0.1082	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.87%
438	FLOWFlow	$0.0221	$0.02327	$0.02178	$27.01万	$3,765.32万	-4.41%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.35万	—	0.59%
95	PENGUPudgy Penguins	$0.006895	$0.007364	$0.006879	$296.09万	$4.41亿	-5.15%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
126	SPYBSPYB	$753.31	$764.67	$752.67	$165.16万	—	-0.88%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
163	MSFTBMSFTB	$508.56	$529.87	$505.88	$104.41万	—	-2.89%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
496	KAITOKAITO	$0.2303	$0.2416	$0.2285	$20.93万	$5,593.56万	-3.80%
483	OGOG Fan Token	$2.239	$2.29	$2.22	$21.85万	$941.64万	-1.24%