Walrus

WAL · 美元计价

$0.02846

≈ ￥0.187836

2.56% ($0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.0288

24H 最低

$0.02636

今日开盘

$0.02775

24H 成交量

$37.95万

流通市值

$3,449.69万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SKDDBSKDDB	$10.65	$12.68	$10.30	$25.60万	—	-5.92%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	USARBUSARB	$8.87	$8.94	$8.11	$13.38万	—	7.78%
683	MDBBMDBB	$328.81	$330.54	$308.63	$3.08万	—	5.14%
267	CBRSBCBRSB	$93.66	$95.98	$86.61	$63.12万	—	4.78%
39	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9974	$1,414.70万	$2.83亿	-0.04%
119	CELOCelo	$0.06616	$0.06681	$0.06007	$202.45万	$3,906.11万	2.46%
281	FORMFour	$0.2004	$0.2037	$0.1858	$57.97万	$7,370.25万	1.88%
189	APEApeCoin	$0.1047	$0.1059	$0.0985	$101.33万	$7,778.01万	0.48%
560	FLOWFlow	$0.02063	$0.021	$0.01902	$19.53万	$3,430.71万	1.68%
690	JPMBJPMB	$342.33	$342.33	$333.31	$1.61万	—	2.26%
82	PENGUPudgy Penguins	$0.006371	$0.006427	$0.005925	$441.15万	$3.97亿	-0.02%
433	EULEuler	$0.933	$0.95	$0.88	$33.90万	$1,754.19万	-1.48%
133	SPYBSPY (bStocks Tokenized Stock)	$750.26	$752.21	$732.15	$166.43万	$2,738.44万	1.79%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
352	MSFTBMSFTB	$541.79	$547.55	$526.30	$45.43万	—	1.97%
610	CHRChromia	$0.01478	$0.01507	$0.01371	$13.83万	$1,394.13万	2.85%
522	RONINRONIN	$0.0466	$0.047	$0.0429	$22.80万	—	3.10%
253	KAITOKAITO	$0.2064	$0.2091	$0.1951	$67.80万	$4,981.99万	-0.29%
463	OGOG Fan Token	$2.136	$2.17	$2.01	$29.32万	$879.99万	0.80%