TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 02:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.98	$9.12	$7.94	$9.14万	—	3.70%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	USARBUSARB	$9.19	$9.89	$9.18	$9.63万	—	-4.37%
683	MDBBMDBB	$339.67	$359.33	$334.01	$2.35万	—	-4.06%
154	CBRSBCBRSB	$98.3	$111.76	$96.91	$114.08万	—	-9.88%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$842.95万	$2.99亿	-0.02%
40	CELOCelo	$0.0716	$0.07531	$0.07069	$1,090.78万	$4,342.02万	-3.58%
139	FORMFour	$0.2016	$0.2166	$0.2005	$133.41万	$7,739.47万	-1.85%
238	APEApeCoin	$0.1086	$0.1125	$0.1081	$62.38万	$8,215.73万	-2.34%
467	FLOWFlow	$0.02207	$0.02327	$0.02204	$23.82万	$3,765.32万	-4.17%
695	JPMBJPMB	$341.53	$342.53	$337.06	$7,357.01	—	1.15%
94	PENGUPudgy Penguins	$0.006985	$0.007364	$0.006954	$269.25万	$4.41亿	-3.71%
373	EULEuler	$1.056	$1.13	$1.05	$34.89万	$1,979.00万	-5.04%
116	SPYBSPYB	$759.18	$764.67	$757.71	$183.98万	—	0.04%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
206	MSFTBMSFTB	$519.8	$529.87	$519.42	$74.45万	—	-1.03%
586	CHRChromia	$0.01525	$0.01618	$0.01519	$11.91万	$1,499.96万	-5.46%
510	RONINRONIN	$0.0489	$0.0519	$0.0489	$19.79万	—	-2.98%
499	KAITOKAITO	$0.231	$0.2416	$0.2307	$20.52万	$5,593.56万	-3.23%
454	OGOG Fan Token	$2.246	$2.31	$2.24	$25.37万	$941.64万	-2.64%