THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-5.71% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.1575

24H 最低

$0.1475

今日开盘

$0.1575

24H 成交量

$32.45万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$9.08	$9.35	$7.94	$9.90万	—	12.24%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.75%
688	MDBBMDBB	$331.47	$359.33	$329.49	$2.55万	—	-7.35%
137	CBRSBCBRSB	$96.34	$111.76	$95.20	$140.21万	—	-13.72%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,399.69万	$2.99亿	-0.04%
37	CELOCelo	$0.0716	$0.07505	$0.07069	$1,085.07万	$4,342.02万	-4.60%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.83%
248	APEApeCoin	$0.1088	$0.1122	$0.1069	$59.75万	$8,215.73万	-2.86%
444	FLOWFlow	$0.02218	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.23%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.37万	—	0.47%
93	PENGUPudgy Penguins	$0.006925	$0.007338	$0.006879	$291.98万	$4.41亿	-5.55%
406	EULEuler	$1.05	$1.11	$1.05	$31.85万	$1,979.00万	-5.66%
127	SPYBSPYB	$752.82	$764.67	$752.62	$160.88万	—	-1.01%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
165	MSFTBMSFTB	$507.55	$529.87	$505.88	$103.75万	—	-3.01%
593	CHRChromia	$0.01531	$0.01611	$0.0151	$12.88万	$1,499.96万	-4.79%
585	RONINRONIN	$0.0489	$0.0515	$0.0484	$13.42万	—	-4.86%
428	KAITOKAITO	$0.2299	$0.2406	$0.2285	$28.32万	$5,593.56万	-4.41%
501	OGOG Fan Token	$2.255	$2.29	$2.22	$20.47万	$941.64万	-1.01%