Sui

SUI · 美元计价

$0.8632

≈ ￥5.6971

-3.52% (-$0.03)

更新于 2026-11-03 16:50:02

24H 最高

$0.8947

24H 最低

$0.8595

今日开盘

$0.8947

24H 成交量

$1,961.16万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.98%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.17%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
140	CBRSBCBRSB	$95.65	$110.89	$95.16	$137.10万	—	-13.66%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,433.39万	$2.99亿	-0.03%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.21万	$4,342.02万	-2.90%
142	FORMFour	$0.1985	$0.2166	$0.1965	$132.67万	$7,739.47万	-5.16%
304	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.52万	$8,215.73万	-2.08%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.02%
87	PENGUPudgy Penguins	$0.006843	$0.007237	$0.006816	$302.75万	$4.41亿	-5.06%
351	EULEuler	$1.03	$1.10	$1.00	$39.29万	$1,979.00万	-5.33%
127	SPYBSPYB	$751.41	$764.67	$750.64	$156.10万	—	-1.13%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	MSFTBMSFTB	$505.83	$529.87	$505.01	$107.59万	—	-3.21%
593	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.75万	—	-3.58%
357	KAITOKAITO	$0.229	$0.2389	$0.2268	$38.55万	$5,593.56万	-2.80%
537	OGOG Fan Token	$2.242	$2.29	$2.22	$17.33万	$941.64万	-0.71%