StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.49万	—	-4.52%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
631	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.41%
685	MDBBMDBB	$336.35	$340.32	$322.18	$2.64万	—	-0.34%
181	CBRSBCBRSB	$99.11	$102.33	$95.16	$82.97万	—	1.72%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,228.01万	$3.01亿	0.02%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.20万	$4,427.29万	1.02%
315	FORMFour	$0.2007	$0.2043	$0.1965	$41.32万	$7,694.67万	0.10%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
491	FLOWFlow	$0.02243	$0.02287	$0.02178	$18.98万	$3,835.49万	1.68%
693	JPMBJPMB	$338.11	$342.69	$336.27	$1.61万	—	-1.14%
93	PENGUPudgy Penguins	$0.006996	$0.007143	$0.006816	$248.39万	$4.40亿	-0.23%
372	EULEuler	$1.034	$1.07	$1.00	$33.15万	$2,487.95万	-2.08%
226	SPYBSPY (bStocks Tokenized Stock)	$756.99	$758.04	$750.64	$64.34万	$2,738.44万	-0.14%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
193	MSFTBMSFTB	$521.43	$521.57	$503.94	$78.89万	—	0.60%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
633	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.61%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.24万	$5,661.74万	1.12%
528	OGOG Fan Token	$2.28	$2.31	$2.22	$16.23万	$941.64万	1.42%