Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 16:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.93万	—	11.52%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.67%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$142.12万	—	-13.06%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,465.78万	$2.99亿	-0.05%
37	CELOCelo	$0.07125	$0.07377	$0.07069	$1,056.66万	$4,342.02万	-2.90%
141	FORMFour	$0.1979	$0.2166	$0.1965	$136.14万	$7,739.47万	-3.56%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.18万	$3,765.32万	-2.21%
695	JPMBJPMB	$339.7	$342.69	$338.03	$1.33万	—	0.45%
88	PENGUPudgy Penguins	$0.006838	$0.007237	$0.00683	$302.88万	$4.41亿	-5.05%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.75万	—	-1.07%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	MSFTBMSFTB	$506.36	$529.87	$505.01	$108.59万	—	-3.26%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.58万	—	-3.19%
358	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.39万	$5,593.56万	-3.14%
535	OGOG Fan Token	$2.254	$2.29	$2.22	$17.32万	$941.64万	0.18%