斯蒂姆币

STEEM · 美元计价

$0.0481

≈ ￥0.31746

0.56% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04783

24H 成交量

$32.20万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
686	MDBBMDBB	$335.96	$340.32	$322.18	$2.64万	—	-0.54%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%
38	CELOCelo	$0.07222	$0.07417	$0.07093	$1,052.90万	$4,427.29万	0.66%
310	FORMFour	$0.2011	$0.2043	$0.1965	$42.70万	$7,694.67万	-0.10%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.92%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$251.36万	$4.40亿	0.21%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
218	SPYBSPY (bStocks Tokenized Stock)	$757.15	$759.41	$750.64	$68.97万	$2,738.44万	-0.30%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
198	MSFTBMSFTB	$521.08	$521.55	$503.94	$77.71万	—	0.26%
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.73万	—	1.02%
358	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.42万	$5,661.74万	1.34%
525	OGOG Fan Token	$2.291	$2.31	$2.22	$16.54万	$941.64万	1.42%