Spell Token

SPELL · 美元计价

$0.0000755

≈ ￥0.0004983

-1.31% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0000787

24H 最低

$0.0000744

今日开盘

$0.0000765

24H 成交量

$11.15万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.57万	—	5.39%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	USARBUSARB	$8.91	$9.89	$8.85	$11.72万	—	-7.19%
687	MDBBMDBB	$331.76	$359.33	$329.49	$2.61万	—	-6.09%
144	CBRSBCBRSB	$96.73	$111.76	$95.20	$129.30万	—	-11.29%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,041.89万	$2.99亿	-0.07%
40	CELOCelo	$0.07188	$0.07531	$0.07069	$1,090.45万	$4,342.02万	-3.13%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.26万	$7,739.47万	-0.84%
238	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.04万	$8,215.73万	-0.63%
455	FLOWFlow	$0.02222	$0.02327	$0.02178	$25.79万	$3,765.32万	-2.84%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%
90	PENGUPudgy Penguins	$0.007001	$0.007364	$0.006879	$298.39万	$4.41亿	-2.49%
384	EULEuler	$1.064	$1.13	$1.05	$34.55万	$1,979.00万	-4.06%
112	SPYBSPYB	$754.51	$764.67	$752.67	$210.50万	—	-0.58%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	MSFTBMSFTB	$506.78	$529.87	$505.88	$112.59万	—	-3.54%
585	CHRChromia	$0.01536	$0.01618	$0.01512	$13.20万	$1,499.96万	-3.88%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.88万	—	-1.40%
497	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.99万	$5,593.56万	-1.73%
483	OGOG Fan Token	$2.253	$2.30	$2.22	$22.70万	$941.64万	-0.04%