Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.43万	—	2.51%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	USARBUSARB	$8.95	$9.89	$8.84	$12.08万	—	-7.25%
688	MDBBMDBB	$332.39	$359.33	$329.49	$2.59万	—	-5.94%
141	CBRSBCBRSB	$97.02	$111.76	$95.20	$135.31万	—	-11.66%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,093.49万	$2.99亿	-0.07%
41	CELOCelo	$0.07166	$0.07531	$0.07069	$1,087.11万	$4,342.02万	-4.15%
139	FORMFour	$0.2023	$0.2166	$0.1973	$140.44万	$7,739.47万	-1.51%
241	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.79万	$8,215.73万	-1.71%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.34万	$3,765.32万	-3.95%
695	JPMBJPMB	$341.29	$342.53	$337.11	$1.21万	—	1.00%
92	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$294.97万	$4.41亿	-3.88%
385	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.54%
113	SPYBSPYB	$754.31	$764.67	$752.67	$208.63万	—	-0.79%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
152	MSFTBMSFTB	$510.13	$529.87	$505.88	$114.83万	—	-2.91%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%
506	RONINRONIN	$0.049	$0.0519	$0.0485	$19.87万	—	-2.58%
497	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.69万	$5,593.56万	-3.01%
486	OGOG Fan Token	$2.254	$2.29	$2.22	$21.79万	$941.64万	-1.18%