Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-6.03% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000746

24H 成交量

$23.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.60万	—	3.05%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
599	USARBUSARB	$8.87	$9.89	$8.84	$11.93万	—	-7.89%
688	MDBBMDBB	$331.17	$359.33	$329.49	$2.60万	—	-6.46%
143	CBRSBCBRSB	$96.38	$111.76	$95.20	$133.63万	—	-11.70%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,063.83万	$2.99亿	-0.07%
40	CELOCelo	$0.07172	$0.07531	$0.07069	$1,089.43万	$4,342.02万	-3.80%
140	FORMFour	$0.2014	$0.2166	$0.1973	$139.24万	$7,739.47万	-1.52%
237	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.80万	$8,215.73万	-0.72%
456	FLOWFlow	$0.02219	$0.02327	$0.02178	$25.61万	$3,765.32万	-3.02%
695	JPMBJPMB	$340.64	$342.53	$337.06	$1.17万	—	1.02%
92	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006879	$296.80万	$4.41亿	-3.11%
383	EULEuler	$1.061	$1.13	$1.05	$34.75万	$1,979.00万	-4.67%
114	SPYBSPYB	$753.58	$764.67	$752.67	$209.31万	—	-0.74%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	MSFTBMSFTB	$508.88	$529.87	$505.88	$112.81万	—	-3.14%
586	CHRChromia	$0.01528	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.56%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.88万	—	-1.60%
495	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.11万	$5,593.56万	-2.31%
486	OGOG Fan Token	$2.259	$2.30	$2.22	$22.17万	$941.64万	-0.44%