Sapien

SAPIEN · 美元计价

$0.04962

≈ ￥0.327492

-2.40% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.05148

24H 最低

$0.04952

今日开盘

$0.05084

24H 成交量

$14.42万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.07	$9.12	$7.94	$9.25万	—	3.66%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	USARBUSARB	$9.06	$9.89	$9.05	$10.04万	—	-6.02%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.93%
150	CBRSBCBRSB	$97.25	$111.76	$96.91	$117.62万	—	-10.69%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$867.61万	$2.99亿	0.00%
39	CELOCelo	$0.07159	$0.07531	$0.07069	$1,091.53万	$4,342.02万	-2.71%
138	FORMFour	$0.1998	$0.2166	$0.1993	$132.75万	$7,739.47万	-1.43%
237	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.01万	$8,215.73万	-1.54%
470	FLOWFlow	$0.02206	$0.02327	$0.02202	$22.92万	$3,765.32万	-3.88%
695	JPMBJPMB	$342.22	$342.53	$337.06	$7,736.51	—	1.45%
93	PENGUPudgy Penguins	$0.007003	$0.007364	$0.006954	$268.97万	$4.41亿	-2.33%
380	EULEuler	$1.057	$1.13	$1.05	$33.62万	$1,979.00万	-4.60%
115	SPYBSPYB	$757.47	$764.67	$757.32	$192.49万	—	-0.19%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
204	MSFTBMSFTB	$517.75	$529.87	$517.75	$77.40万	—	-1.44%
588	CHRChromia	$0.01525	$0.01618	$0.01519	$11.80万	$1,499.96万	-4.63%
510	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.25万	—	-1.60%
511	KAITOKAITO	$0.2315	$0.2416	$0.2307	$19.16万	$5,593.56万	-2.11%
452	OGOG Fan Token	$2.249	$2.30	$2.24	$25.04万	$941.64万	-1.58%