Raydium

RAY · 美元计价

$1.5364

≈ ￥10.1402

-4.66% (-$0.08)

更新于 2026-11-03 03:30:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6115

24H 成交量

$83.93万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.11	$9.20	$7.94	$9.49万	—	4.35%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	USARBUSARB	$8.98	$9.89	$8.93	$10.55万	—	-6.85%
686	MDBBMDBB	$335.6	$359.33	$334.01	$2.39万	—	-5.03%
150	CBRSBCBRSB	$97.04	$111.76	$96.26	$119.38万	—	-10.88%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$868.54万	$2.99亿	0.00%
39	CELOCelo	$0.07156	$0.07531	$0.07069	$1,091.62万	$4,342.02万	-2.83%
137	FORMFour	$0.2004	$0.2166	$0.1993	$133.43万	$7,739.47万	-1.43%
239	APEApeCoin	$0.1086	$0.1125	$0.108	$60.98万	$8,215.73万	-1.72%
471	FLOWFlow	$0.0221	$0.02327	$0.02194	$23.36万	$3,765.32万	-3.70%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
93	PENGUPudgy Penguins	$0.007005	$0.007364	$0.006954	$270.56万	$4.41亿	-2.70%
382	EULEuler	$1.057	$1.13	$1.05	$33.42万	$1,979.00万	-4.78%
111	SPYBSPYB	$756.43	$764.67	$755.10	$201.27万	—	-0.29%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
190	MSFTBMSFTB	$517.77	$529.87	$515.79	$81.31万	—	-1.41%
591	CHRChromia	$0.01527	$0.01618	$0.01519	$11.63万	$1,499.96万	-4.56%
510	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.48万	—	-2.00%
513	KAITOKAITO	$0.2315	$0.2416	$0.2307	$19.27万	$5,593.56万	-2.28%
455	OGOG Fan Token	$2.247	$2.30	$2.24	$24.90万	$941.64万	-1.96%