Pundi X

PUNDIX · 美元计价

$0.0911

≈ ￥0.60126

-2.36% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.0944

24H 最低

$0.0908

今日开盘

$0.0933

24H 成交量

$14.74万

流通市值

$2,350.00万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SKDDBSKDDB	$11.57	$11.72	$10.96	$1.12万	—	1.40%
328	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	USARBUSARB	$8.2	$8.28	$8.19	$9,638.53	—	-0.12%
684	MDBBMDBB	$314.3	$315.46	$311.72	$4,138.16	—	0.49%
619	CBRSBCBRSB	$89.1	$89.87	$88.79	$4.30万	—	0.08%
60	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$279.03万	$2.83亿	0.00%
50	CELOCelo	$0.0639	$0.06782	$0.06356	$363.63万	$3,906.11万	-5.09%
196	FORMFour	$0.1964	$0.2045	$0.1926	$60.24万	$7,370.25万	-2.19%
443	APEApeCoin	$0.104	$0.1067	$0.1031	$17.23万	$7,778.01万	-1.52%
545	FLOWFlow	$0.02021	$0.02094	$0.02003	$10.02万	$3,430.71万	-2.32%
691	JPMBJPMB	$335.33	$335.36	$334.24	$3,188.97	—	0.27%
88	PENGUPudgy Penguins	$0.006292	$0.006444	$0.006256	$173.14万	$3.97亿	-0.85%
522	EULEuler	$0.94	$0.983	$0.936	$11.37万	$1,754.19万	-3.49%
308	SPYBSPY (bStocks Tokenized Stock)	$737.09	$738.57	$726.89	$34.12万	$2,738.44万	0.11%
484	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
607	MSFTBMSFTB	$530.65	$532.35	$529.41	$5.12万	—	0.09%
610	CHRChromia	$0.01433	$0.01489	$0.0142	$4.89万	$1,394.13万	-2.65%
412	RONINRONIN	$0.0453	$0.0466	$0.0446	$20.40万	—	-1.74%
431	KAITOKAITO	$0.2058	$0.2152	$0.2046	$18.40万	$4,981.99万	-3.61%
434	OGOG Fan Token	$2.104	$2.17	$2.10	$18.29万	$879.99万	-2.19%