PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKDDBSKDDB	$9.13	$9.35	$8.12	$7.99万	—	11.61%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	USARBUSARB	$8.88	$9.89	$8.83	$10.73万	—	-9.57%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
138	CBRSBCBRSB	$95.96	$111.00	$95.16	$140.27万	—	-13.48%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.42万	$2.99亿	-0.05%
37	CELOCelo	$0.07173	$0.07405	$0.07069	$1,070.17万	$4,342.02万	-2.51%
140	FORMFour	$0.1988	$0.2166	$0.1966	$136.68万	$7,739.47万	-2.79%
271	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-1.00%
437	FLOWFlow	$0.02212	$0.02279	$0.02178	$27.36万	$3,765.32万	-2.25%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
92	PENGUPudgy Penguins	$0.006866	$0.007237	$0.006846	$296.40万	$4.41亿	-4.13%
439	EULEuler	$1.047	$1.10	$1.04	$27.16万	$1,979.00万	-4.30%
130	SPYBSPYB	$751.86	$764.67	$751.40	$155.18万	—	-1.10%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
162	MSFTBMSFTB	$506.11	$529.87	$505.88	$103.79万	—	-3.31%
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.47万	$1,499.96万	-3.86%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
354	KAITOKAITO	$0.2281	$0.2389	$0.2268	$38.66万	$5,593.56万	-3.35%
529	OGOG Fan Token	$2.257	$2.29	$2.22	$18.05万	$941.64万	0.00%