Pendle

PENDLE · 美元计价

$1.757

≈ ￥11.5962

-4.77% (-$0.09)

更新于 2026-11-03 12:35:01

24H 最高

$1.85

24H 最低

$1.74

今日开盘

$1.845

24H 成交量

$358.84万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKDDBSKDDB	$9.2	$9.35	$7.98	$9.47万	—	14.71%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	USARBUSARB	$8.88	$9.89	$8.84	$11.62万	—	-9.76%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
139	CBRSBCBRSB	$96.72	$111.53	$95.20	$137.65万	—	-13.22%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,417.59万	$2.99亿	-0.04%
37	CELOCelo	$0.0721	$0.07476	$0.07069	$1,084.87万	$4,342.02万	-3.55%
138	FORMFour	$0.2011	$0.2166	$0.1973	$137.88万	$7,739.47万	-2.33%
252	APEApeCoin	$0.1093	$0.1122	$0.1069	$59.17万	$8,215.73万	-1.80%
444	FLOWFlow	$0.02209	$0.0231	$0.02178	$27.11万	$3,765.32万	-4.25%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
93	PENGUPudgy Penguins	$0.006957	$0.007308	$0.006879	$291.42万	$4.41亿	-4.71%
405	EULEuler	$1.054	$1.11	$1.05	$31.98万	$1,979.00万	-4.70%
129	SPYBSPYB	$752.84	$764.67	$752.56	$160.22万	—	-1.00%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.59万	—	-3.08%
592	CHRChromia	$0.01536	$0.01609	$0.0151	$12.83万	$1,499.96万	-4.54%
585	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.48万	—	-4.09%
427	KAITOKAITO	$0.2313	$0.2397	$0.2285	$28.99万	$5,593.56万	-3.30%
509	OGOG Fan Token	$2.26	$2.29	$2.22	$20.06万	$941.64万	-0.09%