PDDB

PDDB · 美元计价

$82.16

≈ ￥542.256

3.22% ($2.56)

更新于 2026-11-03 16:00:01

24H 最高

$83.22

24H 最低

$79.53

今日开盘

$79.6

24H 成交量

$16.53万

流通市值

—

24H 涨跌额

($2.56)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.93万	—	11.03%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.37%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.48%
140	CBRSBCBRSB	$96.39	$110.89	$95.16	$142.13万	—	-12.99%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,465.78万	$2.99亿	-0.05%
37	CELOCelo	$0.07125	$0.07377	$0.07069	$1,056.66万	$4,342.02万	-2.90%
141	FORMFour	$0.1989	$0.2166	$0.1965	$135.93万	$7,739.47万	-2.88%
302	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.24万	$8,215.73万	-2.26%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.22万	$3,765.32万	-1.90%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$301.64万	$4.41亿	-4.61%
348	EULEuler	$1.029	$1.10	$1.00	$39.53万	$1,979.00万	-5.25%
129	SPYBSPYB	$751.87	$764.67	$750.64	$153.76万	—	-1.02%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
155	MSFTBMSFTB	$506.36	$529.87	$505.01	$108.59万	—	-3.26%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%
633	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.54万	—	-3.19%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.37万	$5,593.56万	-2.59%
535	OGOG Fan Token	$2.279	$2.29	$2.22	$17.31万	$941.64万	1.29%