Particle Network

PARTI · 美元计价

$0.045

≈ ￥0.297

2.27% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.0455

24H 最低

$0.0435

今日开盘

$0.044

24H 成交量

$79.09万

流通市值

$1,031.40万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SKDDBSKDDB	$8.82	$9.35	$8.40	$6.13万	—	-3.82%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
635	USARBUSARB	$8.7	$9.14	$8.67	$8.31万	—	-2.58%
685	MDBBMDBB	$333.96	$340.32	$322.18	$2.58万	—	-0.07%
181	CBRSBCBRSB	$97.7	$102.33	$95.16	$81.59万	—	1.56%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,224.82万	$3.01亿	0.04%
37	CELOCelo	$0.07199	$0.07417	$0.07093	$1,054.45万	$4,427.29万	1.41%
333	FORMFour	$0.2005	$0.2043	$0.1965	$38.06万	$7,694.67万	1.11%
400	APEApeCoin	$0.1107	$0.1123	$0.1069	$29.17万	$1.11亿	2.98%
491	FLOWFlow	$0.02241	$0.02287	$0.02178	$18.65万	$3,835.49万	2.00%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-1.08%
95	PENGUPudgy Penguins	$0.007015	$0.007143	$0.006816	$236.99万	$4.40亿	1.70%
370	EULEuler	$1.032	$1.07	$1.00	$33.03万	$2,487.95万	-1.53%
256	SPYBSPY (bStocks Tokenized Stock)	$755.69	$757.67	$750.64	$54.77万	$2,738.44万	0.11%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
206	MSFTBMSFTB	$522.16	$522.27	$503.94	$72.59万	—	1.36%
583	CHRChromia	$0.01565	$0.01586	$0.01505	$12.23万	$1,499.96万	3.23%
631	RONINRONIN	$0.0494	$0.05	$0.0483	$8.49万	—	1.44%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$34.76万	$5,661.74万	2.14%
522	OGOG Fan Token	$2.278	$2.31	$2.22	$16.18万	$941.64万	2.34%