Origin Protocol

OGN · 美元计价

$0.0252

≈ ￥0.16632

0.76% ($0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.02866

24H 最低

$0.02497

今日开盘

$0.02501

24H 成交量

$449.27万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
142	CBRSBCBRSB	$96.94	$111.76	$95.20	$136.67万	—	-12.38%
36	FDUSDFirst Digital USD	$0.9967	$0.9981	$0.9966	$1,136.96万	$2.99亿	-0.11%
37	CELOCelo	$0.07163	$0.07531	$0.07069	$1,091.33万	$4,342.02万	-4.16%
139	FORMFour	$0.1997	$0.2166	$0.1973	$139.73万	$7,739.47万	-2.59%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.71万	$8,215.73万	-2.87%
447	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.00万	$3,765.32万	-5.18%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
95	PENGUPudgy Penguins	$0.006926	$0.007364	$0.006879	$291.85万	$4.41亿	-4.86%
395	EULEuler	$1.053	$1.13	$1.05	$32.71万	$1,979.00万	-5.81%
123	SPYBSPYB	$753.77	$764.67	$752.67	$166.07万	—	-0.83%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
162	MSFTBMSFTB	$508.64	$529.87	$505.88	$104.97万	—	-2.87%
587	CHRChromia	$0.01517	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.25%
591	RONINRONIN	$0.049	$0.0516	$0.0485	$12.82万	—	-4.67%
501	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.71%
487	OGOG Fan Token	$2.253	$2.29	$2.22	$21.73万	$941.64万	-1.31%