Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-3.98% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.48万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKDDBSKDDB	$9.22	$9.35	$8.12	$7.93万	—	12.44%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.62万	—	-9.17%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
139	CBRSBCBRSB	$95.77	$110.89	$95.16	$137.10万	—	-13.45%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,433.69万	$2.99亿	-0.02%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
304	APEApeCoin	$0.1086	$0.1122	$0.1069	$46.47万	$8,215.73万	-1.81%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
86	PENGUPudgy Penguins	$0.006853	$0.007237	$0.006816	$302.97万	$4.41亿	-4.73%
350	EULEuler	$1.031	$1.10	$1.00	$39.25万	$1,979.00万	-4.98%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	MSFTBMSFTB	$505.83	$529.87	$505.01	$107.84万	—	-3.21%
594	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.75万	—	-3.77%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.57万	$5,593.56万	-2.42%
533	OGOG Fan Token	$2.251	$2.29	$2.22	$17.58万	$941.64万	-0.31%