MUB

MUB · 美元计价

$839.59

≈ ￥5541.29

-6.76% (-$60.82)

更新于 2026-11-03 04:20:01

24H 最高

$915.00

24H 最低

$831.65

今日开盘

$900.41

24H 成交量

$2,172.82万

流通市值

—

24H 涨跌额

(-$60.82)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.03	$9.25	$7.94	$9.85万	—	3.44%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	USARBUSARB	$8.98	$9.89	$8.88	$11.01万	—	-6.75%
686	MDBBMDBB	$336.11	$359.33	$332.26	$2.47万	—	-4.94%
148	CBRSBCBRSB	$96.9	$111.76	$95.59	$121.11万	—	-11.07%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$896.55万	$2.99亿	-0.02%
39	CELOCelo	$0.07162	$0.07531	$0.07069	$1,090.15万	$4,342.02万	-2.72%
137	FORMFour	$0.2012	$0.2166	$0.1973	$138.18万	$7,739.47万	-1.18%
236	APEApeCoin	$0.1088	$0.1125	$0.1069	$63.85万	$8,215.73万	-1.36%
464	FLOWFlow	$0.02217	$0.02327	$0.02178	$24.27万	$3,765.32万	-3.15%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,234.64	—	1.03%
93	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006879	$287.77万	$4.41亿	-2.84%
373	EULEuler	$1.064	$1.13	$1.05	$35.43万	$1,979.00万	-4.49%
112	SPYBSPYB	$756.08	$764.67	$754.20	$207.03万	—	-0.28%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
187	MSFTBMSFTB	$513.39	$529.87	$513.26	$86.61万	—	-2.20%
584	CHRChromia	$0.01534	$0.01618	$0.01512	$12.66万	$1,499.96万	-3.82%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.77万	—	-1.80%
514	KAITOKAITO	$0.2318	$0.2416	$0.2285	$19.16万	$5,593.56万	-2.24%
456	OGOG Fan Token	$2.247	$2.30	$2.22	$25.14万	$941.64万	-1.92%