MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SKDDBSKDDB	$8.89	$9.35	$8.40	$6.08万	—	-2.95%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	USARBUSARB	$8.67	$9.14	$8.65	$8.52万	—	-2.69%
685	MDBBMDBB	$333.11	$340.32	$322.18	$2.56万	—	-0.37%
179	CBRSBCBRSB	$97.9	$102.33	$95.16	$81.39万	—	1.30%
32	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,253.73万	$3.01亿	0.03%
37	CELOCelo	$0.07192	$0.07417	$0.07096	$1,054.66万	$4,427.29万	0.71%
343	FORMFour	$0.2004	$0.2043	$0.1965	$36.74万	$7,694.67万	0.75%
419	APEApeCoin	$0.1103	$0.1123	$0.1074	$26.48万	$1.11亿	2.61%
500	FLOWFlow	$0.02239	$0.02287	$0.02194	$17.75万	$3,835.49万	2.05%
693	JPMBJPMB	$337.73	$342.69	$336.27	$1.57万	—	-1.30%
96	PENGUPudgy Penguins	$0.006999	$0.007143	$0.006816	$229.44万	$4.40亿	1.01%
367	EULEuler	$1.032	$1.07	$1.00	$32.99万	$2,487.95万	-1.53%
262	SPYBSPY (bStocks Tokenized Stock)	$754.61	$757.67	$750.64	$52.78万	$2,738.44万	-0.09%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
205	MSFTBMSFTB	$521.81	$522.39	$503.94	$73.11万	—	1.29%
586	CHRChromia	$0.01565	$0.01586	$0.01505	$12.00万	$1,499.96万	2.89%
628	RONINRONIN	$0.0494	$0.05	$0.0483	$8.51万	—	1.02%
358	KAITOKAITO	$0.2332	$0.2374	$0.2268	$34.40万	$5,661.74万	1.44%
521	OGOG Fan Token	$2.282	$2.31	$2.22	$16.23万	$941.64万	2.15%