Magic Eden

ME · 美元计价

$0.05056

≈ ￥0.333696

-7.25% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.05464

24H 最低

$0.0496

今日开盘

$0.05451

24H 成交量

$19.57万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SKDDBSKDDB	$9.26	$9.35	$7.98	$9.25万	—	15.46%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	USARBUSARB	$8.84	$9.89	$8.83	$11.62万	—	-10.07%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
137	CBRSBCBRSB	$96.41	$111.53	$95.20	$138.41万	—	-13.50%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.27万	$2.99亿	-0.06%
37	CELOCelo	$0.07217	$0.07472	$0.07069	$1,083.86万	$4,342.02万	-3.10%
139	FORMFour	$0.2011	$0.2166	$0.1973	$137.92万	$7,739.47万	-2.00%
252	APEApeCoin	$0.1092	$0.1122	$0.1069	$59.01万	$8,215.73万	-1.89%
445	FLOWFlow	$0.02219	$0.0231	$0.02178	$27.09万	$3,765.32万	-3.94%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
93	PENGUPudgy Penguins	$0.006933	$0.007301	$0.006879	$291.23万	$4.41亿	-4.96%
405	EULEuler	$1.055	$1.11	$1.05	$32.00万	$1,979.00万	-4.44%
128	SPYBSPYB	$752.44	$764.67	$752.43	$160.39万	—	-1.05%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.57万	—	-3.08%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
588	RONINRONIN	$0.0492	$0.051	$0.0484	$13.09万	—	-3.53%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
509	OGOG Fan Token	$2.262	$2.29	$2.22	$19.83万	$941.64万	0.04%