Lisk

LSK · 美元计价

$0.1793

≈ ￥1.1834

-11.41% (-$0.02)

更新于 2026-11-03 08:00:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2024

24H 成交量

$408.49万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.36万	—	4.64%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.46%
688	MDBBMDBB	$332.33	$359.33	$329.49	$2.60万	—	-5.96%
141	CBRSBCBRSB	$96.76	$111.76	$95.20	$135.25万	—	-12.00%
41	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,057.63万	$2.99亿	-0.06%
39	CELOCelo	$0.07174	$0.07531	$0.07069	$1,088.66万	$4,342.02万	-4.16%
139	FORMFour	$0.2018	$0.2166	$0.1973	$140.58万	$7,739.47万	-1.85%
240	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.74万	$8,215.73万	-1.79%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.25万	$3,765.32万	-4.07%
695	JPMBJPMB	$341.5	$342.53	$337.11	$1.31万	—	1.06%
92	PENGUPudgy Penguins	$0.006999	$0.007364	$0.006879	$294.54万	$4.41亿	-3.83%
386	EULEuler	$1.057	$1.13	$1.05	$34.33万	$1,979.00万	-5.63%
113	SPYBSPYB	$754.24	$764.67	$752.67	$208.92万	—	-0.81%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
152	MSFTBMSFTB	$509.6	$529.87	$505.88	$114.95万	—	-3.02%
591	CHRChromia	$0.01522	$0.01618	$0.01512	$12.84万	$1,499.96万	-5.47%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.77%
496	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.66万	$5,593.56万	-3.13%
485	OGOG Fan Token	$2.257	$2.29	$2.22	$21.82万	$941.64万	-1.05%