Liquity

LQTY · 美元计价

$0.189

≈ ￥1.2474

-4.50% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1979

24H 成交量

$53.86万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%
37	CELOCelo	$0.07258	$0.0746	$0.07069	$1,083.37万	$4,342.02万	-2.53%
139	FORMFour	$0.2004	$0.2166	$0.1973	$134.76万	$7,739.47万	-3.10%
256	APEApeCoin	$0.1092	$0.1122	$0.1069	$57.68万	$8,215.73万	-1.89%
440	FLOWFlow	$0.02219	$0.02304	$0.02178	$27.47万	$3,765.32万	-3.69%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.41亿	-4.86%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
129	SPYBSPYB	$752.37	$764.67	$752.37	$159.93万	—	-1.06%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.21%
591	CHRChromia	$0.01538	$0.01606	$0.0151	$12.73万	$1,499.96万	-4.17%
625	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%
420	KAITOKAITO	$0.2304	$0.2392	$0.2285	$29.59万	$5,593.56万	-3.68%
508	OGOG Fan Token	$2.262	$2.29	$2.22	$20.00万	$941.64万	-0.13%