Linea
LINEA · 美元计价
$0.002036
≈ ￥0.013438
-0.73% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.00206
24H 最低
$0.001948
今日开盘
$0.002051
24H 成交量
$51.80万
流通市值
$3,130.19万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.26万 | — | 2.72% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 94 |
CBRSBCBRSB
|
$115.45 | $117.41 | $93.64 | $324.53万 | — | 15.79% |
| 29 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,004.01万 | $2.83亿 | -0.03% |
| 336 |
CELOCelo
|
$0.06523 | $0.06629 | $0.06266 | $36.85万 | $3,947.98万 | -0.14% |
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.86万 | $7,445.25万 | 1.37% |
| 112 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $221.22万 | $6,938.37万 | 0.53% |
| 303 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $42.34万 | $3,325.90万 | 0.83% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 70 |
PENGUPudgy Penguins
|
$0.006038 | $0.006235 | $0.005846 | $529.96万 | $3.81亿 | -1.82% |
| 421 |
EULEuler
|
$0.88 | $0.886 | $0.838 | $26.34万 | $1,605.29万 | 1.03% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $763.55 | $753.80 | $123.12万 | $2,738.44万 | -0.07% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 164 |
MSFTBMSFTB
|
$517.42 | $530.05 | $515.99 | $115.78万 | — | -0.87% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -1.16% |
| 346 |
RONINRONIN
|
$0.0419 | $0.0449 | $0.0414 | $35.28万 | — | -4.34% |
| 330 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $37.24万 | $4,882.43万 | 0.69% |
| 294 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.04 | $44.37万 | $851.99万 | -0.33% |