LATOKEN
LA · 美元计价
$0.0418
≈ ￥0.27588
-9.52% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0402
今日开盘
$0.0462
24H 成交量
$53.96万
流通市值
$1,624.75万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.13万 | — | -1.75% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $43.25万 | — | -0.35% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.95万 | $2.81亿 | -0.05% |
| 322 |
CELOCelo
|
$0.06007 | $0.06578 | $0.05641 | $46.45万 | $3,752.21万 | -7.24% |
| 191 |
FORMFour
|
$0.1733 | $0.2 | $0.1627 | $106.99万 | $7,094.03万 | -12.16% |
| 134 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.13万 | $6,338.66万 | -10.60% |
| 253 |
FLOWFlow
|
$0.01752 | $0.01959 | $0.01645 | $66.54万 | $3,124.40万 | -9.74% |
| 629 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005993 | $0.004608 | $1,948.59万 | $3.25亿 | -17.25% |
| 343 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.24万 | $1,540.28万 | -9.24% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.16 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.12% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 397 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $33.15万 | $1,253.74万 | -7.15% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.36万 | — | -9.33% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.24万 | $4,514.51万 | -12.82% |
| 284 |
OGOG Fan Token
|
$1.865 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.69% |