IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

-2.56% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$66.59万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$9.07	$9.35	$7.94	$10.58万	—	0.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	USARBUSARB	$8.89	$9.89	$8.84	$11.95万	—	-7.68%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
142	CBRSBCBRSB	$96.48	$111.76	$95.20	$133.87万	—	-11.65%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,068.04万	$2.99亿	-0.07%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-4.03%
140	FORMFour	$0.2009	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.95%
238	APEApeCoin	$0.1096	$0.1125	$0.1069	$64.42万	$8,215.73万	-1.17%
455	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.58万	$3,765.32万	-3.22%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.22万	—	1.00%
92	PENGUPudgy Penguins	$0.006996	$0.007364	$0.006879	$296.00万	$4.41亿	-3.45%
383	EULEuler	$1.061	$1.13	$1.05	$34.67万	$1,979.00万	-4.84%
114	SPYBSPYB	$753.12	$764.67	$752.67	$209.22万	—	-0.76%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
154	MSFTBMSFTB	$508.08	$529.87	$505.88	$114.30万	—	-3.21%
588	CHRChromia	$0.01528	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.80%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-1.99%
495	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.52%
485	OGOG Fan Token	$2.257	$2.30	$2.22	$22.05万	$941.64万	-1.05%