IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKDDBSKDDB	$9.12	$9.35	$8.12	$7.93万	—	11.77%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	USARBUSARB	$8.89	$9.89	$8.83	$10.68万	—	-9.47%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
140	CBRSBCBRSB	$96.4	$110.89	$95.16	$142.17万	—	-12.90%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,474.73万	$2.99亿	-0.04%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.23万	$4,342.02万	-2.08%
141	FORMFour	$0.1987	$0.2166	$0.1965	$136.13万	$7,739.47万	-3.07%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.72万	$8,215.73万	-2.17%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.19万	$3,765.32万	-1.90%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
90	PENGUPudgy Penguins	$0.006866	$0.007237	$0.00683	$301.56万	$4.41亿	-4.61%
370	EULEuler	$1.031	$1.10	$1.00	$36.55万	$1,979.00万	-5.24%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.71万	—	-1.04%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
155	MSFTBMSFTB	$506.09	$529.87	$505.01	$108.49万	—	-3.27%
595	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.52万	—	-2.99%
357	KAITOKAITO	$0.2293	$0.2389	$0.2268	$38.34万	$5,593.56万	-2.63%
538	OGOG Fan Token	$2.281	$2.29	$2.22	$16.99万	$941.64万	1.51%