Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.62万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.26万 | — | 2.94% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.86% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 94 |
CBRSBCBRSB
|
$115.93 | $117.41 | $93.64 | $324.45万 | — | 16.30% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9976 | $0.9961 | $1,924.51万 | $2.83亿 | -0.05% |
| 336 |
CELOCelo
|
$0.0652 | $0.06629 | $0.06266 | $36.84万 | $3,947.98万 | -0.18% |
| 245 |
FORMFour
|
$0.1995 | $0.2022 | $0.1901 | $57.84万 | $7,445.25万 | 1.01% |
| 112 |
APEApeCoin
|
$0.0944 | $0.0977 | $0.0907 | $227.47万 | $6,938.37万 | 0.32% |
| 300 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $42.79万 | $3,325.90万 | 0.88% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 70 |
PENGUPudgy Penguins
|
$0.006044 | $0.006235 | $0.005846 | $528.29万 | $3.81亿 | -1.93% |
| 422 |
EULEuler
|
$0.877 | $0.886 | $0.838 | $25.95万 | $1,605.29万 | 0.69% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $763.55 | $753.80 | $123.08万 | $2,738.44万 | 0.03% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 164 |
MSFTBMSFTB
|
$517.42 | $530.05 | $515.99 | $115.78万 | — | -0.86% |
| 500 |
CHRChromia
|
$0.01373 | $0.01398 | $0.0132 | $16.98万 | $1,343.26万 | -0.94% |
| 346 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $35.25万 | — | -4.11% |
| 329 |
KAITOKAITO
|
$0.2032 | $0.2063 | $0.1957 | $37.23万 | $4,882.43万 | 0.54% |
| 294 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $44.17万 | $851.99万 | 0.05% |