HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.24万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
141	CBRSBCBRSB	$97.24	$111.76	$95.20	$136.49万	—	-12.05%
36	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,123.68万	$2.99亿	-0.08%
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.78%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$1,979.00万	-5.90%
120	SPYBSPYB	$753.71	$764.67	$752.67	$170.52万	—	-0.83%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.50%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
487	OGOG Fan Token	$2.256	$2.29	$2.22	$21.74万	$941.64万	-1.18%