GSB

GSB · 美元计价

$892.11

≈ ￥5887.93

-1.08% (-$9.77)

更新于 2026-11-03 15:20:02

24H 最高

$915.97

24H 最低

$892.11

今日开盘

$901.88

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$9.77)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKDDBSKDDB	$9.24	$9.35	$8.12	$8.05万	—	12.55%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.09%
138	CBRSBCBRSB	$95.48	$110.91	$95.16	$141.26万	—	-13.75%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.51万	$2.99亿	-0.06%
37	CELOCelo	$0.07144	$0.07389	$0.07069	$1,064.54万	$4,342.02万	-3.21%
140	FORMFour	$0.1975	$0.2166	$0.1965	$137.79万	$7,739.47万	-4.54%
299	APEApeCoin	$0.108	$0.1122	$0.1069	$47.97万	$8,215.73万	-2.17%
452	FLOWFlow	$0.02205	$0.02279	$0.02178	$25.65万	$3,765.32万	-2.82%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$300.77万	$4.41亿	-4.68%
374	EULEuler	$1.024	$1.10	$1.00	$36.15万	$1,979.00万	-5.97%
131	SPYBSPYB	$750.65	$764.67	$750.64	$153.43万	—	-1.24%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
161	MSFTBMSFTB	$505.02	$529.87	$505.02	$104.89万	—	-3.45%
592	CHRChromia	$0.01509	$0.01584	$0.01507	$12.49万	$1,499.96万	-4.55%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.40万	—	-3.59%
357	KAITOKAITO	$0.228	$0.2389	$0.2268	$38.40万	$5,593.56万	-3.19%
532	OGOG Fan Token	$2.249	$2.29	$2.22	$17.83万	$941.64万	-0.71%