Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-0.36% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.111

24H 成交量

$13.78万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$9.27	$9.35	$7.94	$10.52万	—	6.67%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.63万	—	-7.39%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.61%
144	CBRSBCBRSB	$96.88	$111.76	$95.20	$128.57万	—	-11.44%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.13万	$2.99亿	-0.07%
39	CELOCelo	$0.07172	$0.07531	$0.07069	$1,093.09万	$4,342.02万	-2.94%
139	FORMFour	$0.2015	$0.2166	$0.1973	$139.29万	$7,739.47万	-2.23%
233	APEApeCoin	$0.1089	$0.1125	$0.1069	$66.21万	$8,215.73万	-1.72%
457	FLOWFlow	$0.02211	$0.02327	$0.02178	$25.07万	$3,765.32万	-3.95%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
91	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$296.75万	$4.41亿	-3.25%
378	EULEuler	$1.056	$1.13	$1.05	$35.14万	$1,979.00万	-5.46%
112	SPYBSPYB	$754.59	$764.67	$752.67	$210.41万	—	-0.54%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
161	MSFTBMSFTB	$508.17	$529.87	$505.88	$109.15万	—	-3.20%
584	CHRChromia	$0.01525	$0.01618	$0.01512	$13.13万	$1,499.96万	-4.98%
512	RONINRONIN	$0.049	$0.0519	$0.0485	$19.89万	—	-2.39%
498	KAITOKAITO	$0.2315	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.65%
459	OGOG Fan Token	$2.235	$2.30	$2.22	$24.94万	$941.64万	-2.10%