FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKDDBSKDDB	$9.12	$9.35	$8.12	$7.99万	—	10.68%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.66万	—	-9.37%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
140	CBRSBCBRSB	$96.4	$110.89	$95.16	$142.18万	—	-12.74%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,458.35万	$2.99亿	-0.04%
36	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.88万	$4,342.02万	-1.85%
141	FORMFour	$0.1988	$0.2166	$0.1965	$136.76万	$7,739.47万	-3.78%
298	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.80万	$8,215.73万	-1.99%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.23万	$3,765.32万	-1.73%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
90	PENGUPudgy Penguins	$0.006869	$0.007237	$0.00683	$301.51万	$4.41亿	-4.31%
370	EULEuler	$1.031	$1.10	$1.00	$36.53万	$1,979.00万	-5.06%
130	SPYBSPYB	$751.67	$764.67	$750.64	$153.73万	—	-1.03%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	MSFTBMSFTB	$506.09	$529.87	$505.01	$107.78万	—	-3.27%
594	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.54万	—	-3.19%
356	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.32万	$5,593.56万	-2.59%
537	OGOG Fan Token	$2.277	$2.29	$2.22	$16.97万	$941.64万	1.29%