Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 11:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.14	$9.35	$7.94	$10.11万	—	11.46%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.90万	—	-9.07%
688	MDBBMDBB	$331.77	$359.33	$329.49	$2.63万	—	-7.08%
139	CBRSBCBRSB	$96.64	$111.76	$95.20	$139.19万	—	-13.21%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,411.98万	$2.99亿	-0.05%
37	CELOCelo	$0.07169	$0.07531	$0.07069	$1,090.76万	$4,342.02万	-4.24%
137	FORMFour	$0.1996	$0.2166	$0.1973	$142.11万	$7,739.47万	-2.44%
248	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.57万	$8,215.73万	-2.51%
439	FLOWFlow	$0.02217	$0.02327	$0.02178	$27.12万	$3,765.32万	-4.52%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
94	PENGUPudgy Penguins	$0.006924	$0.007364	$0.006879	$299.66万	$4.41亿	-4.96%
400	EULEuler	$1.048	$1.13	$1.05	$32.54万	$1,979.00万	-6.18%
127	SPYBSPYB	$753.27	$764.67	$752.67	$165.29万	—	-0.89%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	MSFTBMSFTB	$509.14	$529.87	$505.88	$104.04万	—	-2.75%
586	CHRChromia	$0.01521	$0.01618	$0.0151	$13.30万	$1,499.96万	-5.23%
583	RONINRONIN	$0.0489	$0.0516	$0.0484	$13.48万	—	-4.49%
493	KAITOKAITO	$0.2309	$0.2416	$0.2285	$21.26万	$5,593.56万	-3.83%
490	OGOG Fan Token	$2.251	$2.29	$2.22	$21.49万	$941.64万	-1.32%