FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.59万	—	1.39%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
630	USARBUSARB	$9.48	$9.89	$9.48	$8.52万	—	-1.76%
685	MDBBMDBB	$345.12	$359.33	$334.01	$2.17万	—	-2.59%
161	CBRSBCBRSB	$99.78	$111.76	$98.68	$98.23万	—	-8.69%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$784.58万	$2.99亿	-0.02%
39	CELOCelo	$0.07193	$0.07531	$0.07153	$1,083.37万	$4,502.47万	-3.24%
142	FORMFour	$0.2065	$0.2166	$0.2012	$126.20万	$7,866.81万	0.15%
234	APEApeCoin	$0.1103	$0.1125	$0.1093	$61.08万	$8,389.36万	-1.52%
466	FLOWFlow	$0.02227	$0.02327	$0.02205	$22.77万	$3,932.28万	-4.09%
695	JPMBJPMB	$340.64	$342.53	$337.06	$8,502.45	—	0.74%
92	PENGUPudgy Penguins	$0.007099	$0.007364	$0.00707	$263.24万	$4.57亿	-2.46%
351	EULEuler	$1.07	$1.13	$1.07	$36.00万	$2,104.45万	-5.06%
176	SPYBSPYB	$761.17	$764.67	$757.71	$86.59万	—	0.40%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
216	MSFTBMSFTB	$525.56	$529.87	$521.49	$67.62万	—	0.10%
612	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
523	RONINRONIN	$0.05	$0.0519	$0.0499	$17.11万	—	-0.99%
506	KAITOKAITO	$0.2346	$0.2416	$0.2336	$18.78万	$5,771.19万	-2.05%
462	OGOG Fan Token	$2.276	$2.32	$2.24	$23.32万	$954.29万	-1.85%