FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.09万	—	12.30%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	USARBUSARB	$8.92	$9.89	$8.84	$11.90万	—	-9.35%
688	MDBBMDBB	$331.77	$359.33	$329.49	$2.63万	—	-7.08%
139	CBRSBCBRSB	$96.65	$111.76	$95.20	$138.32万	—	-13.34%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,402.73万	$2.99亿	-0.05%
37	CELOCelo	$0.07168	$0.07531	$0.07069	$1,088.69万	$4,342.02万	-4.63%
137	FORMFour	$0.1995	$0.2166	$0.1973	$142.07万	$7,739.47万	-3.01%
249	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.37万	$8,215.73万	-3.12%
440	FLOWFlow	$0.02217	$0.02327	$0.02178	$27.05万	$3,765.32万	-4.65%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
93	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$298.44万	$4.41亿	-5.66%
402	EULEuler	$1.048	$1.13	$1.05	$32.13万	$1,979.00万	-6.60%
128	SPYBSPYB	$753.29	$764.67	$752.67	$164.42万	—	-0.91%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	MSFTBMSFTB	$508.89	$529.87	$505.88	$103.76万	—	-2.78%
587	CHRChromia	$0.01521	$0.01618	$0.0151	$13.19万	$1,499.96万	-5.59%
583	RONINRONIN	$0.0489	$0.0516	$0.0484	$13.44万	—	-4.86%
495	KAITOKAITO	$0.2309	$0.2416	$0.2285	$21.08万	$5,593.56万	-4.35%
491	OGOG Fan Token	$2.249	$2.29	$2.22	$21.32万	$941.64万	-1.96%