Filecoin

FIL · 美元计价

$0.8737

≈ ￥5.7664

-1.14% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8838

24H 成交量

$309.81万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-1.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	USARBUSARB	$8.91	$9.89	$8.84	$11.97万	—	-7.57%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
141	CBRSBCBRSB	$96.82	$111.76	$95.20	$133.99万	—	-11.73%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,070.48万	$2.99亿	-0.07%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,088.54万	$4,342.02万	-4.18%
140	FORMFour	$0.2029	$0.2166	$0.1973	$139.06万	$7,739.47万	-1.22%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.36万	$8,215.73万	-1.35%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.48万	$3,765.32万	-3.64%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
92	PENGUPudgy Penguins	$0.007013	$0.007364	$0.006879	$295.16万	$4.41亿	-3.77%
384	EULEuler	$1.061	$1.13	$1.05	$34.61万	$1,979.00万	-5.35%
114	SPYBSPYB	$753.34	$764.67	$752.67	$209.03万	—	-0.80%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
152	MSFTBMSFTB	$508.55	$529.87	$505.88	$114.29万	—	-3.11%
590	CHRChromia	$0.01528	$0.01618	$0.01512	$12.90万	$1,499.96万	-5.33%
509	RONINRONIN	$0.0494	$0.0519	$0.0485	$19.82万	—	-2.18%
497	KAITOKAITO	$0.2324	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.72%
485	OGOG Fan Token	$2.259	$2.29	$2.22	$22.06万	$941.64万	-1.48%