Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 17:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SKDDBSKDDB	$8.9	$9.35	$8.12	$7.49万	—	9.47%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.93	$9.89	$8.83	$10.72万	—	-9.43%
685	MDBBMDBB	$334.78	$359.16	$328.19	$2.86万	—	-6.52%
138	CBRSBCBRSB	$97.39	$110.88	$95.16	$139.64万	—	-11.98%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.35万	$2.99亿	-0.04%
39	CELOCelo	$0.07193	$0.07336	$0.07069	$1,044.99万	$4,342.02万	-1.68%
148	FORMFour	$0.2001	$0.2166	$0.1965	$114.74万	$7,739.47万	-6.23%
304	APEApeCoin	$0.109	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
456	FLOWFlow	$0.02215	$0.02265	$0.02178	$24.03万	$3,765.32万	-1.90%
695	JPMBJPMB	$340.66	$342.69	$338.30	$1.31万	—	0.40%
85	PENGUPudgy Penguins	$0.006876	$0.007237	$0.006816	$303.08万	$4.41亿	-4.09%
361	EULEuler	$1.037	$1.10	$1.00	$37.49万	$1,979.00万	-3.63%
126	SPYBSPYB	$752.74	$764.67	$750.64	$157.73万	—	-1.01%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
158	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.44万	—	-3.18%
587	CHRChromia	$0.01529	$0.01584	$0.01505	$13.21万	$1,499.96万	-3.04%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.82万	—	-2.99%
350	KAITOKAITO	$0.2313	$0.2389	$0.2268	$38.99万	$5,593.56万	-1.99%
522	OGOG Fan Token	$2.248	$2.29	$2.22	$18.21万	$941.64万	-0.58%