Espresso

ESP · 美元计价

$0.07674

≈ ￥0.506484

-3.87% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.08016

24H 最低

$0.07672

今日开盘

$0.07983

24H 成交量

$24.23万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.70万	—	0.92%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
629	USARBUSARB	$9.36	$9.89	$9.36	$8.84万	—	-3.01%
685	MDBBMDBB	$341.99	$359.33	$334.01	$2.20万	—	-3.34%
154	CBRSBCBRSB	$99.38	$111.76	$98.68	$106.84万	—	-9.06%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$790.96万	$2.99亿	-0.03%
39	CELOCelo	$0.07121	$0.07531	$0.07108	$1,081.38万	$4,502.47万	-3.58%
141	FORMFour	$0.2031	$0.2166	$0.2012	$128.58万	$7,866.81万	-1.60%
218	APEApeCoin	$0.1096	$0.1125	$0.1093	$66.44万	$8,389.36万	-1.79%
465	FLOWFlow	$0.02215	$0.02327	$0.02205	$23.20万	$3,932.28万	-4.44%
695	JPMBJPMB	$342.3	$342.53	$337.06	$8,570.20	—	1.25%
92	PENGUPudgy Penguins	$0.007042	$0.007364	$0.007026	$265.78万	$4.57亿	-3.16%
353	EULEuler	$1.061	$1.13	$1.06	$36.10万	$2,104.45万	-5.94%
177	SPYBSPYB	$760.26	$764.67	$757.71	$86.87万	—	0.24%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
215	MSFTBMSFTB	$522.18	$529.87	$521.02	$70.30万	—	-0.54%
597	CHRChromia	$0.01538	$0.01621	$0.01537	$10.97万	$1,582.80万	-4.89%
525	RONINRONIN	$0.0496	$0.0519	$0.0496	$17.16万	—	-1.59%
508	KAITOKAITO	$0.2327	$0.2416	$0.2321	$19.02万	$5,771.19万	-2.80%
462	OGOG Fan Token	$2.281	$2.32	$2.24	$23.48万	$954.29万	-1.60%