Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 00:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.65	$9.12	$7.94	$8.35万	—	0.35%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	USARBUSARB	$9.52	$9.89	$9.52	$8.50万	—	-1.14%
685	MDBBMDBB	$342.69	$359.33	$334.01	$2.15万	—	-3.29%
162	CBRSBCBRSB	$100.03	$111.76	$98.68	$97.62万	—	-8.57%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$781.83万	$2.99亿	-0.02%
39	CELOCelo	$0.07177	$0.07531	$0.07153	$1,086.15万	$4,502.47万	-3.44%
141	FORMFour	$0.2062	$0.2166	$0.2012	$126.90万	$7,866.81万	-0.19%
231	APEApeCoin	$0.1106	$0.1125	$0.1093	$61.53万	$8,389.36万	-1.34%
465	FLOWFlow	$0.02225	$0.02327	$0.02205	$22.74万	$3,932.28万	-4.14%
695	JPMBJPMB	$340.42	$342.53	$337.06	$8,488.71	—	0.68%
92	PENGUPudgy Penguins	$0.007083	$0.007364	$0.00707	$262.79万	$4.57亿	-2.76%
347	EULEuler	$1.067	$1.13	$1.07	$36.37万	$2,104.45万	-5.16%
176	SPYBSPYB	$760.9	$764.67	$757.71	$86.45万	—	0.37%
553	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
223	MSFTBMSFTB	$523.75	$529.87	$521.49	$64.04万	—	-0.21%
613	CHRChromia	$0.01557	$0.01623	$0.01546	$10.10万	$1,582.80万	-3.83%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.28万	—	-0.60%
506	KAITOKAITO	$0.2357	$0.2416	$0.2336	$18.62万	$5,771.19万	-1.67%
458	OGOG Fan Token	$2.27	$2.32	$2.24	$23.46万	$954.29万	-2.03%