Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$9.1	$9.20	$7.94	$9.51万	—	4.24%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	USARBUSARB	$8.96	$9.89	$8.93	$10.58万	—	-7.05%
684	MDBBMDBB	$334.26	$359.33	$334.01	$2.43万	—	-5.41%
150	CBRSBCBRSB	$96.56	$111.76	$96.26	$119.43万	—	-11.32%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$866.37万	$2.99亿	0.00%
39	CELOCelo	$0.07143	$0.07531	$0.07069	$1,091.41万	$4,342.02万	-2.96%
138	FORMFour	$0.2	$0.2166	$0.1993	$133.58万	$7,739.47万	-1.67%
238	APEApeCoin	$0.1083	$0.1125	$0.108	$60.97万	$8,215.73万	-1.81%
471	FLOWFlow	$0.02207	$0.02327	$0.02194	$23.37万	$3,765.32万	-3.83%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
93	PENGUPudgy Penguins	$0.006982	$0.007364	$0.006954	$272.53万	$4.41亿	-2.85%
383	EULEuler	$1.057	$1.13	$1.05	$33.38万	$1,979.00万	-4.86%
111	SPYBSPYB	$755.82	$764.67	$755.10	$202.56万	—	-0.37%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
190	MSFTBMSFTB	$516.46	$529.87	$515.79	$81.75万	—	-1.66%
592	CHRChromia	$0.01525	$0.01618	$0.01519	$11.63万	$1,499.96万	-4.51%
509	RONINRONIN	$0.0489	$0.0519	$0.0489	$19.52万	—	-2.20%
513	KAITOKAITO	$0.2308	$0.2416	$0.2307	$19.26万	$5,593.56万	-2.74%
456	OGOG Fan Token	$2.24	$2.30	$2.24	$24.92万	$941.64万	-2.18%