aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 04:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$9.08	$9.25	$7.94	$9.68万	—	4.25%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	USARBUSARB	$8.92	$9.89	$8.89	$10.71万	—	-7.18%
685	MDBBMDBB	$334.41	$359.33	$332.26	$2.46万	—	-5.56%
150	CBRSBCBRSB	$97.12	$111.76	$95.59	$120.17万	—	-10.90%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$893.62万	$2.99亿	-0.02%
40	CELOCelo	$0.07133	$0.07531	$0.07069	$1,089.17万	$4,342.02万	-3.65%
137	FORMFour	$0.1999	$0.2166	$0.1973	$136.40万	$7,739.47万	-2.39%
235	APEApeCoin	$0.1081	$0.1125	$0.1069	$63.57万	$8,215.73万	-2.08%
468	FLOWFlow	$0.02199	$0.02327	$0.02178	$24.01万	$3,765.32万	-4.39%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
93	PENGUPudgy Penguins	$0.006953	$0.007364	$0.006879	$284.55万	$4.41亿	-3.52%
373	EULEuler	$1.059	$1.13	$1.05	$35.49万	$1,979.00万	-4.68%
111	SPYBSPYB	$755.7	$764.67	$754.20	$205.94万	—	-0.29%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
191	MSFTBMSFTB	$515.1	$529.87	$513.90	$83.37万	—	-1.92%
590	CHRChromia	$0.01528	$0.01618	$0.01512	$11.84万	$1,499.96万	-4.32%
511	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.63万	—	-2.40%
513	KAITOKAITO	$0.2309	$0.2416	$0.2285	$19.38万	$5,593.56万	-2.90%
457	OGOG Fan Token	$2.239	$2.30	$2.22	$24.83万	$941.64万	-2.48%