DIA

DIA · 美元计价

$0.1442

≈ ￥0.95172

-1.50% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1464

24H 成交量

$21.26万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
140	CBRSBCBRSB	$95.87	$110.89	$95.16	$136.97万	—	-13.44%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.67万	$2.99亿	-0.04%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
87	PENGUPudgy Penguins	$0.006823	$0.007237	$0.006816	$302.73万	$4.41亿	-5.30%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.03万	—	-3.15%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.60万	$1,499.96万	-4.75%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.76万	—	-3.98%
357	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.50万	$5,593.56万	-3.14%
535	OGOG Fan Token	$2.239	$2.29	$2.22	$17.46万	$941.64万	-0.84%