dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SKDDBSKDDB	$9.27	$9.35	$7.99	$8.89万	—	14.73%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	USARBUSARB	$8.85	$9.89	$8.83	$11.51万	—	-9.88%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
137	CBRSBCBRSB	$96.02	$111.52	$95.20	$138.15万	—	-13.63%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,428.67万	$2.99亿	-0.05%
37	CELOCelo	$0.07212	$0.07447	$0.07069	$1,082.76万	$4,342.02万	-2.95%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.71万	$7,739.47万	-4.10%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
440	FLOWFlow	$0.02215	$0.02302	$0.02178	$27.41万	$3,765.32万	-3.78%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
93	PENGUPudgy Penguins	$0.006904	$0.007274	$0.006879	$291.06万	$4.41亿	-5.09%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
129	SPYBSPYB	$752.15	$764.67	$752.15	$160.00万	—	-1.09%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
163	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
419	KAITOKAITO	$0.2304	$0.2389	$0.2285	$29.78万	$5,593.56万	-3.40%
509	OGOG Fan Token	$2.258	$2.29	$2.22	$19.79万	$941.64万	-0.22%