Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.31万	—	6.69%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.69%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
141	CBRSBCBRSB	$97.01	$111.76	$95.20	$136.69万	—	-12.26%
36	FDUSDFirst Digital USD	$0.9967	$0.9981	$0.9966	$1,137.08万	$2.99亿	-0.11%
37	CELOCelo	$0.07188	$0.07531	$0.07069	$1,092.02万	$4,342.02万	-3.84%
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.80万	$7,739.47万	-2.15%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.85万	$8,215.73万	-2.78%
447	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.64%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
95	PENGUPudgy Penguins	$0.00694	$0.007364	$0.006879	$291.55万	$4.41亿	-4.74%
396	EULEuler	$1.053	$1.13	$1.05	$32.64万	$1,979.00万	-5.73%
123	SPYBSPYB	$753.72	$764.67	$752.67	$166.10万	—	-0.84%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
162	MSFTBMSFTB	$508.97	$529.87	$505.88	$104.65万	—	-2.79%
586	CHRChromia	$0.0152	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.30%
597	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.14%
505	KAITOKAITO	$0.2313	$0.2416	$0.2285	$20.13万	$5,593.56万	-3.75%
483	OGOG Fan Token	$2.248	$2.29	$2.22	$21.83万	$941.64万	-1.49%