Dash

DASH · 美元计价

$45.55

≈ ￥300.63

-5.28% (-$2.54)

更新于 2026-11-03 15:10:03

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$48.09

24H 成交量

$221.87万

流通市值

$5.98亿

24H 涨跌额

(-$2.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SKDDBSKDDB	$9.25	$9.35	$8.12	$7.99万	—	12.67%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
621	USARBUSARB	$8.85	$9.89	$8.83	$10.78万	—	-9.79%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
138	CBRSBCBRSB	$95.33	$110.91	$95.16	$141.07万	—	-13.96%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.98万	$2.99亿	-0.06%
37	CELOCelo	$0.07138	$0.07399	$0.07069	$1,064.88万	$4,342.02万	-3.42%
140	FORMFour	$0.1973	$0.2166	$0.1965	$137.98万	$7,739.47万	-4.46%
300	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.02万	$8,215.73万	-2.00%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.99万	$3,765.32万	-2.95%
695	JPMBJPMB	$339.67	$342.69	$338.03	$1.34万	—	0.40%
91	PENGUPudgy Penguins	$0.006849	$0.007237	$0.00683	$299.74万	$4.41亿	-4.80%
372	EULEuler	$1.024	$1.10	$1.00	$36.10万	$1,979.00万	-6.14%
130	SPYBSPYB	$750.69	$764.67	$750.66	$153.81万	—	-1.26%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
162	MSFTBMSFTB	$505.69	$529.87	$505.45	$104.65万	—	-3.33%
593	CHRChromia	$0.01514	$0.01584	$0.01507	$12.47万	$1,499.96万	-4.18%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.44万	—	-3.77%
355	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.51万	$5,593.56万	-3.40%
534	OGOG Fan Token	$2.249	$2.29	$2.22	$17.63万	$941.64万	-0.84%